DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34.88 | 34.93 | 33.02 | 33.2 | 3.43 Million |
| 02 Jan, 2025 | 34.7 | 36.25 | 33.82 | 34.6 | 4.09 Million |
| 31 Dec, 2024 | 37.03 | 37.22 | 34.76 | 34.79 | 4.48 Million |
| 30 Dec, 2024 | 38.1 | 38.35 | 36.8 | 37.09 | 3.29 Million |
| 27 Dec, 2024 | 37.75 | 38.36 | 37.35 | 37.63 | 3.4 Million |
| 26 Dec, 2024 | 36.55 | 38.26 | 36.21 | 37.9 | 4.05 Million |
| 25 Dec, 2024 | 36.84 | 37.4 | 36.0 | 36.55 | 2.95 Million |
| 24 Dec, 2024 | 36.63 | 37.18 | 36.01 | 37.15 | 3.94 Million |
| 23 Dec, 2024 | 38.6 | 38.6 | 36.02 | 36.16 | 6.8 Million |
| 20 Dec, 2024 | 38.01 | 39.5 | 37.6 | 38.84 | 6.51 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B