DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.96 | 32.18 | 30.8 | 32.1 | 2.42 Million |
| 08 Jul, 2024 | 32.2 | 32.53 | 30.91 | 31.06 | 1.72 Million |
| 05 Jul, 2024 | 31.21 | 32.08 | 30.32 | 31.92 | 2.21 Million |
| 04 Jul, 2024 | 31.85 | 33.12 | 31.17 | 31.35 | 2.83 Million |
| 03 Jul, 2024 | 31.01 | 32.04 | 30.95 | 31.51 | 1.69 Million |
| 02 Jul, 2024 | 30.75 | 31.77 | 30.67 | 31.28 | 1.84 Million |
| 01 Jul, 2024 | 31.37 | 31.37 | 29.9 | 30.78 | 1.93 Million |
| 28 Jun, 2024 | 30.9 | 31.61 | 30.8 | 31.07 | 1.09 Million |
| 27 Jun, 2024 | 31.5 | 31.69 | 31.0 | 31.01 | 1.17 Million |
| 26 Jun, 2024 | 30.93 | 31.74 | 30.17 | 31.67 | 1.99 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B