CNY 40.99
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 23.8 | 24.53 | 23.73 | 24.1 | 17.44 Million |
23 Feb, 2024 | 23.66 | 23.83 | 23.23 | 23.82 | 16.7 Million |
22 Feb, 2024 | 23.05 | 24.16 | 22.93 | 23.67 | 20.53 Million |
21 Feb, 2024 | 22.8 | 23.8 | 22.71 | 23.09 | 15.14 Million |
20 Feb, 2024 | 22.95 | 23.43 | 22.63 | 23.21 | 10.23 Million |
19 Feb, 2024 | 23.52 | 23.53 | 22.6 | 23.31 | 16.19 Million |
08 Feb, 2024 | 22.1 | 24.88 | 22.0 | 23.06 | 25.87 Million |
07 Feb, 2024 | 20.22 | 22.43 | 20.15 | 21.89 | 21.42 Million |
06 Feb, 2024 | 17.55 | 20.35 | 17.35 | 20.22 | 18.49 Million |
05 Feb, 2024 | 19.09 | 19.28 | 16.96 | 17.55 | 16.28 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF