Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.51 | 20.83 | 18.56 | 19.29 | 10.87 Million |
| 01 Feb, 2024 | 20.53 | 21.16 | 20.4 | 20.6 | 7.08 Million |
| 31 Jan, 2024 | 21.38 | 21.9 | 20.5 | 20.54 | 8.19 Million |
| 30 Jan, 2024 | 22.5 | 22.78 | 21.52 | 21.59 | 5.62 Million |
| 29 Jan, 2024 | 23.46 | 23.7 | 22.64 | 22.66 | 4.89 Million |
| 26 Jan, 2024 | 23.6 | 24.07 | 23.41 | 23.44 | 7.21 Million |
| 25 Jan, 2024 | 22.89 | 23.77 | 22.62 | 23.74 | 7.13 Million |
| 24 Jan, 2024 | 22.93 | 23.08 | 22.0 | 22.87 | 6 Million |
| 23 Jan, 2024 | 22.32 | 22.95 | 22.1 | 22.81 | 5.76 Million |
| 22 Jan, 2024 | 23.85 | 23.98 | 22.23 | 22.33 | 7.19 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF