Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.06 | 24.62 | 23.85 | 23.85 | 4.46 Million |
| 18 Jan, 2024 | 24.08 | 24.33 | 23.23 | 24.08 | 7.39 Million |
| 17 Jan, 2024 | 24.75 | 24.91 | 24.14 | 24.14 | 3.77 Million |
| 16 Jan, 2024 | 24.93 | 25.13 | 24.52 | 24.89 | 3.95 Million |
| 15 Jan, 2024 | 24.82 | 25.48 | 24.63 | 24.99 | 4.35 Million |
| 12 Jan, 2024 | 25.15 | 25.4 | 24.98 | 24.99 | 3.61 Million |
| 11 Jan, 2024 | 24.72 | 25.42 | 24.72 | 25.24 | 5.21 Million |
| 10 Jan, 2024 | 24.92 | 25.07 | 24.35 | 24.76 | 4.75 Million |
| 09 Jan, 2024 | 25.18 | 25.53 | 24.83 | 24.91 | 5.48 Million |
| 08 Jan, 2024 | 26.02 | 26.16 | 25.1 | 25.13 | 7 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF