Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 38.6
(-0.59%)
CNY 38.6
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.69 | 26.99 | 26.15 | 26.3 | 14.62 Million |
| 20 Mar, 2024 | 26.08 | 27.22 | 25.82 | 26.74 | 25.09 Million |
| 19 Mar, 2024 | 25.79 | 26.57 | 25.53 | 26.19 | 19.83 Million |
| 18 Mar, 2024 | 25.57 | 25.95 | 25.35 | 25.89 | 12 Million |
| 15 Mar, 2024 | 25.25 | 25.46 | 24.92 | 25.44 | 8.15 Million |
| 14 Mar, 2024 | 25.47 | 25.7 | 24.88 | 25.25 | 9.65 Million |
| 13 Mar, 2024 | 25.67 | 25.95 | 25.45 | 25.63 | 11.51 Million |
| 12 Mar, 2024 | 25.5 | 26.0 | 25.42 | 25.6 | 12.13 Million |
| 11 Mar, 2024 | 25.02 | 25.56 | 24.82 | 25.55 | 11.23 Million |
| 08 Mar, 2024 | 24.75 | 25.35 | 24.61 | 25.19 | 11.33 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF