Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.02 | 25.56 | 24.82 | 25.55 | 11.23 Million |
| 08 Mar, 2024 | 24.75 | 25.35 | 24.61 | 25.19 | 11.33 Million |
| 07 Mar, 2024 | 25.26 | 26.12 | 24.89 | 24.89 | 16.31 Million |
| 06 Mar, 2024 | 25.26 | 25.5 | 24.81 | 25.2 | 14.14 Million |
| 05 Mar, 2024 | 25.71 | 26.39 | 25.35 | 25.67 | 20.4 Million |
| 04 Mar, 2024 | 25.61 | 26.62 | 25.35 | 26.21 | 24.33 Million |
| 01 Mar, 2024 | 26.06 | 26.06 | 25.4 | 25.81 | 29.77 Million |
| 29 Feb, 2024 | 23.38 | 26.06 | 23.26 | 26.06 | 37.49 Million |
| 28 Feb, 2024 | 25.0 | 25.47 | 23.47 | 23.5 | 23.07 Million |
| 27 Feb, 2024 | 23.88 | 25.0 | 23.71 | 24.99 | 18.63 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF