Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.8 | 25.85 | 24.54 | 24.95 | 9.9 Million |
| 09 Apr, 2024 | 25.25 | 25.65 | 24.81 | 25.44 | 7.32 Million |
| 08 Apr, 2024 | 26.26 | 26.26 | 25.11 | 25.15 | 12.05 Million |
| 03 Apr, 2024 | 25.67 | 26.56 | 25.4 | 26.31 | 20.72 Million |
| 02 Apr, 2024 | 25.89 | 26.57 | 25.33 | 25.81 | 13.28 Million |
| 01 Apr, 2024 | 25.67 | 25.98 | 25.41 | 25.87 | 11.07 Million |
| 29 Mar, 2024 | 25.13 | 25.49 | 24.83 | 25.47 | 10.24 Million |
| 28 Mar, 2024 | 23.78 | 26.19 | 23.78 | 25.38 | 20.03 Million |
| 27 Mar, 2024 | 25.34 | 25.38 | 23.72 | 23.72 | 13.01 Million |
| 26 Mar, 2024 | 25.66 | 26.44 | 24.91 | 25.23 | 17.76 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF