Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.56 | 24.62 | 24.08 | 24.28 | 6.37 Million |
| 10 May, 2024 | 25.42 | 25.48 | 24.74 | 24.81 | 7.76 Million |
| 09 May, 2024 | 24.97 | 25.55 | 24.97 | 25.42 | 8 Million |
| 08 May, 2024 | 25.45 | 25.54 | 24.88 | 24.97 | 7.83 Million |
| 07 May, 2024 | 25.44 | 25.89 | 25.32 | 25.45 | 6.61 Million |
| 06 May, 2024 | 25.92 | 26.08 | 25.49 | 25.54 | 9.1 Million |
| 30 Apr, 2024 | 25.7 | 25.96 | 25.4 | 25.57 | 9.49 Million |
| 29 Apr, 2024 | 24.92 | 25.9 | 24.92 | 25.77 | 13.52 Million |
| 26 Apr, 2024 | 23.65 | 25.08 | 23.6 | 24.92 | 15.8 Million |
| 25 Apr, 2024 | 23.22 | 23.97 | 23.17 | 23.57 | 8.49 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF