Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.9 | 23.43 | 22.66 | 23.43 | 7.68 Million |
| 23 Apr, 2024 | 22.95 | 23.28 | 22.61 | 22.76 | 5.26 Million |
| 22 Apr, 2024 | 22.62 | 23.13 | 22.26 | 22.85 | 6.36 Million |
| 19 Apr, 2024 | 23.15 | 23.63 | 22.7 | 23.02 | 10.9 Million |
| 18 Apr, 2024 | 23.49 | 23.85 | 22.94 | 23.31 | 9.06 Million |
| 17 Apr, 2024 | 22.76 | 23.66 | 22.73 | 23.62 | 11.11 Million |
| 16 Apr, 2024 | 23.81 | 24.19 | 22.3 | 22.35 | 14.23 Million |
| 15 Apr, 2024 | 24.35 | 24.85 | 23.84 | 24.29 | 10.92 Million |
| 12 Apr, 2024 | 24.76 | 25.36 | 24.24 | 24.24 | 7.68 Million |
| 11 Apr, 2024 | 24.62 | 25.28 | 24.56 | 24.56 | 8.42 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF