Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26.76 | 27.59 | 25.94 | 25.99 | 21.41 Million |
| 22 Mar, 2024 | 26.36 | 27.94 | 26.27 | 26.97 | 29.4 Million |
| 21 Mar, 2024 | 26.69 | 26.99 | 26.15 | 26.3 | 14.62 Million |
| 20 Mar, 2024 | 26.08 | 27.22 | 25.82 | 26.74 | 25.09 Million |
| 19 Mar, 2024 | 25.79 | 26.57 | 25.53 | 26.19 | 19.83 Million |
| 18 Mar, 2024 | 25.57 | 25.95 | 25.35 | 25.89 | 12 Million |
| 15 Mar, 2024 | 25.25 | 25.46 | 24.92 | 25.44 | 8.15 Million |
| 14 Mar, 2024 | 25.47 | 25.7 | 24.88 | 25.25 | 9.65 Million |
| 13 Mar, 2024 | 25.67 | 25.95 | 25.45 | 25.63 | 11.51 Million |
| 12 Mar, 2024 | 25.5 | 26.0 | 25.42 | 25.6 | 12.13 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF