Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.52 | 5.6 | 5.47 | 5.47 | 7.56 Million |
| 20 Mar, 2025 | 5.51 | 5.6 | 5.49 | 5.55 | 5.88 Million |
| 19 Mar, 2025 | 5.53 | 5.67 | 5.5 | 5.53 | 7.05 Million |
| 18 Mar, 2025 | 5.61 | 5.62 | 5.49 | 5.57 | 8.13 Million |
| 17 Mar, 2025 | 5.68 | 5.75 | 5.6 | 5.61 | 8.25 Million |
| 14 Mar, 2025 | 5.59 | 5.79 | 5.51 | 5.69 | 11.8 Million |
| 13 Mar, 2025 | 5.65 | 5.65 | 5.47 | 5.55 | 6.1 Million |
| 12 Mar, 2025 | 5.65 | 5.68 | 5.58 | 5.63 | 5.23 Million |
| 11 Mar, 2025 | 5.68 | 5.68 | 5.5 | 5.63 | 5.5 Million |
| 10 Mar, 2025 | 5.75 | 5.83 | 5.68 | 5.71 | 5.6 Million |
BTAFF
6806
6666
2327
UCASU
LAVI