Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.78 | 5.83 | 5.71 | 5.72 | 5.45 Million |
| 20 Feb, 2025 | 5.76 | 5.81 | 5.71 | 5.77 | 4.64 Million |
| 19 Feb, 2025 | 5.79 | 5.96 | 5.75 | 5.76 | 7.26 Million |
| 18 Feb, 2025 | 5.9 | 5.98 | 5.75 | 5.81 | 6.77 Million |
| 17 Feb, 2025 | 6.0 | 6.07 | 5.81 | 5.86 | 8.4 Million |
| 14 Feb, 2025 | 6.03 | 6.09 | 5.96 | 6.03 | 8.09 Million |
| 13 Feb, 2025 | 5.95 | 6.1 | 5.8 | 5.99 | 12.87 Million |
| 12 Feb, 2025 | 5.87 | 6.0 | 5.82 | 5.95 | 19.42 Million |
| 11 Feb, 2025 | 5.67 | 6.03 | 5.59 | 5.93 | 19.62 Million |
| 10 Feb, 2025 | 5.56 | 5.7 | 5.56 | 5.66 | 6.26 Million |
BTAFF
6806
6666
2327
UCASU
LAVI