Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.39 | 5.56 | 5.37 | 5.52 | 7.9 Million |
| 15 Jan, 2025 | 5.36 | 5.51 | 5.27 | 5.35 | 5.87 Million |
| 14 Jan, 2025 | 5.12 | 5.36 | 5.11 | 5.36 | 5.67 Million |
| 13 Jan, 2025 | 5.06 | 5.13 | 4.9 | 5.1 | 5.39 Million |
| 10 Jan, 2025 | 5.26 | 5.29 | 5.05 | 5.05 | 5.48 Million |
| 09 Jan, 2025 | 5.27 | 5.35 | 5.22 | 5.27 | 4.01 Million |
| 08 Jan, 2025 | 5.33 | 5.36 | 5.05 | 5.28 | 6.52 Million |
| 07 Jan, 2025 | 5.22 | 5.31 | 5.18 | 5.31 | 4.79 Million |
| 06 Jan, 2025 | 5.25 | 5.35 | 5.01 | 5.25 | 6.12 Million |
| 03 Jan, 2025 | 5.6 | 5.65 | 5.24 | 5.25 | 8.27 Million |
BTAFF
6806
6666
2327
UCASU
LAVI