Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.58 | 7.31 | 6.39 | 7.3 | 13.37 Million |
| 06 Aug, 2024 | 6.19 | 6.53 | 6.15 | 6.51 | 6.06 Million |
| 05 Aug, 2024 | 6.12 | 6.24 | 6.1 | 6.11 | 2.12 Million |
| 02 Aug, 2024 | 6.22 | 6.31 | 6.15 | 6.17 | 2.31 Million |
| 01 Aug, 2024 | 6.15 | 6.31 | 6.15 | 6.24 | 1.79 Million |
| 31 Jul, 2024 | 6.09 | 6.25 | 6.03 | 6.22 | 2.74 Million |
| 30 Jul, 2024 | 6.1 | 6.2 | 6.06 | 6.08 | 1.75 Million |
| 29 Jul, 2024 | 6.12 | 6.18 | 6.02 | 6.11 | 1.38 Million |
| 26 Jul, 2024 | 6.16 | 6.28 | 6.1 | 6.12 | 1.35 Million |
| 25 Jul, 2024 | 6.14 | 6.25 | 6.05 | 6.16 | 1.53 Million |
BTAFF
6806
6666
2327
UCASU
LAVI