Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.6 | 5.65 | 5.24 | 5.25 | 8.27 Million |
| 02 Jan, 2025 | 5.63 | 5.8 | 5.53 | 5.6 | 6.05 Million |
| 31 Dec, 2024 | 5.9 | 5.9 | 5.61 | 5.64 | 5.53 Million |
| 30 Dec, 2024 | 5.83 | 5.9 | 5.73 | 5.77 | 5.6 Million |
| 27 Dec, 2024 | 5.76 | 6.01 | 5.73 | 5.91 | 7.25 Million |
| 26 Dec, 2024 | 5.64 | 5.79 | 5.62 | 5.74 | 5.12 Million |
| 25 Dec, 2024 | 5.85 | 5.86 | 5.51 | 5.67 | 10.88 Million |
| 24 Dec, 2024 | 5.81 | 5.94 | 5.78 | 5.85 | 7.5 Million |
| 23 Dec, 2024 | 6.23 | 6.25 | 5.83 | 5.84 | 10.92 Million |
| 20 Dec, 2024 | 6.16 | 6.29 | 6.12 | 6.23 | 6.7 Million |
BTAFF
6806
6666
2327
UCASU
LAVI