Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.8 | 5.85 | 5.71 | 5.76 | 8.05 Million |
| 06 Mar, 2025 | 5.87 | 5.91 | 5.79 | 5.81 | 9.92 Million |
| 05 Mar, 2025 | 5.64 | 5.84 | 5.48 | 5.8 | 14.21 Million |
| 04 Mar, 2025 | 5.61 | 5.69 | 5.61 | 5.65 | 6.11 Million |
| 03 Mar, 2025 | 5.67 | 5.79 | 5.63 | 5.67 | 6.11 Million |
| 28 Feb, 2025 | 5.77 | 5.82 | 5.62 | 5.69 | 7.84 Million |
| 27 Feb, 2025 | 5.93 | 5.98 | 5.76 | 5.82 | 11.42 Million |
| 26 Feb, 2025 | 5.82 | 5.93 | 5.78 | 5.92 | 7.13 Million |
| 25 Feb, 2025 | 5.77 | 5.85 | 5.72 | 5.82 | 6.84 Million |
| 24 Feb, 2025 | 5.77 | 5.82 | 5.67 | 5.8 | 6.84 Million |
BTAFF
6806
6666
2327
UCASU
LAVI