Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.98 | 7.25 | 6.89 | 7.18 | 12.77 Million |
| 06 Nov, 2024 | 7.09 | 7.19 | 6.95 | 7.09 | 14.47 Million |
| 05 Nov, 2024 | 6.99 | 7.12 | 6.93 | 7.09 | 10.05 Million |
| 04 Nov, 2024 | 6.74 | 7.01 | 6.69 | 6.96 | 9.72 Million |
| 01 Nov, 2024 | 7.29 | 7.35 | 6.76 | 6.78 | 16.79 Million |
| 31 Oct, 2024 | 7.4 | 7.55 | 7.22 | 7.3 | 16.24 Million |
| 30 Oct, 2024 | 7.21 | 7.4 | 7.1 | 7.29 | 11.5 Million |
| 29 Oct, 2024 | 7.58 | 7.8 | 7.24 | 7.32 | 16.48 Million |
| 28 Oct, 2024 | 7.57 | 7.88 | 7.5 | 7.59 | 22.45 Million |
| 25 Oct, 2024 | 7.21 | 7.84 | 7.16 | 7.67 | 24.57 Million |
BTAFF
6806
6666
2327
UCASU
LAVI