Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.79 | 6.96 | 6.63 | 6.72 | 9.33 Million |
| 20 Nov, 2024 | 6.72 | 6.87 | 6.6 | 6.76 | 8.21 Million |
| 19 Nov, 2024 | 6.4 | 6.74 | 6.33 | 6.74 | 12.37 Million |
| 18 Nov, 2024 | 6.73 | 6.82 | 6.31 | 6.33 | 13.96 Million |
| 15 Nov, 2024 | 6.87 | 6.99 | 6.72 | 6.75 | 12.23 Million |
| 14 Nov, 2024 | 7.18 | 7.23 | 6.9 | 6.93 | 9.85 Million |
| 13 Nov, 2024 | 7.25 | 7.27 | 7.0 | 7.2 | 10.08 Million |
| 12 Nov, 2024 | 7.42 | 7.45 | 7.15 | 7.28 | 15.63 Million |
| 11 Nov, 2024 | 7.16 | 7.43 | 7.1 | 7.41 | 13.75 Million |
| 08 Nov, 2024 | 7.21 | 7.36 | 7.13 | 7.16 | 13.42 Million |
BTAFF
6806
6666
2327
UCASU
LAVI