Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.88 | 4.99 | 4.18 | 4.23 | 13.36 Million |
| 03 Apr, 2025 | 5.13 | 5.24 | 5.11 | 5.19 | 4.97 Million |
| 02 Apr, 2025 | 5.2 | 5.2 | 5.13 | 5.16 | 3.29 Million |
| 01 Apr, 2025 | 5.14 | 5.25 | 5.14 | 5.16 | 5.81 Million |
| 31 Mar, 2025 | 5.12 | 5.13 | 5.03 | 5.09 | 6.26 Million |
| 28 Mar, 2025 | 5.25 | 5.25 | 5.13 | 5.14 | 5.97 Million |
| 27 Mar, 2025 | 5.33 | 5.33 | 5.18 | 5.2 | 6.28 Million |
| 26 Mar, 2025 | 5.19 | 5.37 | 5.19 | 5.34 | 6.9 Million |
| 25 Mar, 2025 | 5.25 | 5.27 | 5.16 | 5.22 | 5.51 Million |
| 24 Mar, 2025 | 5.49 | 5.5 | 5.17 | 5.26 | 9.01 Million |
BTAFF
6806
6666
2327
UCASU
LAVI