Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.05 | 7.3 | 6.31 | 6.49 | 7.4 Million |
| 19 Jan, 2024 | 7.37 | 7.44 | 7.06 | 7.06 | 3.21 Million |
| 18 Jan, 2024 | 7.27 | 7.4 | 7.06 | 7.26 | 4.85 Million |
| 17 Jan, 2024 | 7.48 | 7.52 | 7.28 | 7.29 | 2.37 Million |
| 16 Jan, 2024 | 7.61 | 7.7 | 7.34 | 7.53 | 3.99 Million |
| 15 Jan, 2024 | 7.6 | 7.6 | 7.4 | 7.54 | 2.15 Million |
| 12 Jan, 2024 | 7.48 | 7.78 | 7.44 | 7.52 | 4.14 Million |
| 11 Jan, 2024 | 7.41 | 7.51 | 7.25 | 7.51 | 4.07 Million |
| 10 Jan, 2024 | 7.32 | 7.39 | 7.13 | 7.32 | 2.81 Million |
| 09 Jan, 2024 | 7.28 | 7.51 | 7.23 | 7.32 | 3.74 Million |
BTAFF
6806
6666
2327
UCASU
LAVI