Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.01 | 7.09 | 6.95 | 7.08 | 3.12 Million |
| 26 Feb, 2024 | 7.0 | 7.19 | 6.91 | 7.06 | 4.09 Million |
| 23 Feb, 2024 | 6.86 | 7.01 | 6.79 | 6.92 | 3.5 Million |
| 22 Feb, 2024 | 6.88 | 7.02 | 6.77 | 6.85 | 3.76 Million |
| 21 Feb, 2024 | 6.58 | 7.18 | 6.58 | 6.91 | 5.69 Million |
| 20 Feb, 2024 | 6.63 | 6.78 | 6.55 | 6.73 | 2.79 Million |
| 19 Feb, 2024 | 6.52 | 6.78 | 6.52 | 6.7 | 4.08 Million |
| 08 Feb, 2024 | 6.29 | 6.66 | 6.25 | 6.49 | 4.71 Million |
| 07 Feb, 2024 | 6.59 | 6.62 | 6.23 | 6.29 | 4.38 Million |
| 06 Feb, 2024 | 5.89 | 6.67 | 5.73 | 6.67 | 5.11 Million |
BTAFF
6806
6666
2327
UCASU
LAVI