Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.99 | 8.1 | 7.8 | 7.93 | 3.4 Million |
| 25 Mar, 2024 | 8.13 | 8.28 | 7.98 | 7.98 | 3.22 Million |
| 22 Mar, 2024 | 8.39 | 8.45 | 8.1 | 8.16 | 4.19 Million |
| 21 Mar, 2024 | 8.46 | 8.51 | 8.35 | 8.38 | 2.28 Million |
| 20 Mar, 2024 | 8.47 | 8.62 | 8.28 | 8.37 | 4.31 Million |
| 19 Mar, 2024 | 8.44 | 8.64 | 8.41 | 8.48 | 5.53 Million |
| 18 Mar, 2024 | 8.25 | 8.58 | 8.17 | 8.49 | 9.01 Million |
| 15 Mar, 2024 | 7.71 | 8.2 | 7.61 | 8.2 | 9.06 Million |
| 14 Mar, 2024 | 7.75 | 7.93 | 7.61 | 7.69 | 4.62 Million |
| 13 Mar, 2024 | 7.73 | 7.79 | 7.62 | 7.75 | 2.55 Million |
BTAFF
6806
6666
2327
UCASU
LAVI