Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.6 | 7.76 | 7.52 | 7.75 | 4.17 Million |
| 11 Mar, 2024 | 7.7 | 7.75 | 7.5 | 7.6 | 3.94 Million |
| 08 Mar, 2024 | 7.52 | 7.75 | 7.46 | 7.65 | 4.09 Million |
| 07 Mar, 2024 | 7.5 | 7.84 | 7.5 | 7.55 | 5.92 Million |
| 06 Mar, 2024 | 7.49 | 7.68 | 7.38 | 7.54 | 6.72 Million |
| 05 Mar, 2024 | 7.76 | 7.82 | 7.5 | 7.61 | 10.18 Million |
| 04 Mar, 2024 | 6.93 | 8.0 | 6.93 | 7.8 | 19.34 Million |
| 01 Mar, 2024 | 6.93 | 7.08 | 6.81 | 6.93 | 3.59 Million |
| 29 Feb, 2024 | 6.7 | 6.93 | 6.64 | 6.93 | 3.68 Million |
| 28 Feb, 2024 | 7.07 | 7.26 | 6.61 | 6.7 | 5.95 Million |
BTAFF
6806
6666
2327
UCASU
LAVI