Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.4 | 7.53 | 7.24 | 7.32 | 2 Million |
| 10 Apr, 2024 | 7.57 | 7.57 | 7.15 | 7.27 | 3.38 Million |
| 09 Apr, 2024 | 7.48 | 7.64 | 7.42 | 7.46 | 2.51 Million |
| 08 Apr, 2024 | 7.65 | 7.68 | 7.46 | 7.47 | 2.05 Million |
| 03 Apr, 2024 | 7.88 | 7.95 | 7.62 | 7.68 | 2.34 Million |
| 02 Apr, 2024 | 8.09 | 8.1 | 7.72 | 7.8 | 2.78 Million |
| 01 Apr, 2024 | 7.8 | 8.06 | 7.79 | 8.05 | 2.66 Million |
| 29 Mar, 2024 | 7.72 | 7.85 | 7.67 | 7.77 | 1.41 Million |
| 28 Mar, 2024 | 7.54 | 7.85 | 7.54 | 7.72 | 2.39 Million |
| 27 Mar, 2024 | 7.93 | 7.93 | 7.57 | 7.6 | 3.29 Million |
BTAFF
6806
6666
2327
UCASU
LAVI