Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.16 | 6.24 | 6.11 | 6.12 | 6.09 Million |
| 25 Aug, 2024 | 6.16 | 6.24 | 6.11 | 6.12 | 1.89 Million |
| 23 Aug, 2024 | 6.32 | 6.41 | 6.12 | 6.15 | 3.35 Million |
| 22 Aug, 2024 | 6.63 | 6.65 | 6.37 | 6.4 | 3.35 Million |
| 21 Aug, 2024 | 6.58 | 6.78 | 6.58 | 6.65 | 3.27 Million |
| 20 Aug, 2024 | 6.89 | 6.9 | 6.62 | 6.63 | 3.36 Million |
| 19 Aug, 2024 | 6.9 | 7.04 | 6.81 | 6.89 | 3.36 Million |
| 18 Aug, 2024 | 6.9 | 7.04 | 6.81 | 6.89 | 2.93 Million |
| 16 Aug, 2024 | 6.9 | 7.19 | 6.87 | 7.02 | 6.09 Million |
| 15 Aug, 2024 | 6.95 | 7.03 | 6.85 | 7.0 | 6.09 Million |
BTAFF
6806
6666
2327
UCASU
LAVI