Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.34 | 7.45 | 7.21 | 7.28 | 2.4 Million |
| 13 May, 2024 | 7.4 | 7.4 | 7.2 | 7.26 | 2.36 Million |
| 10 May, 2024 | 7.54 | 7.58 | 7.22 | 7.45 | 5.14 Million |
| 09 May, 2024 | 7.27 | 7.68 | 7.15 | 7.54 | 6.11 Million |
| 08 May, 2024 | 7.34 | 7.46 | 7.22 | 7.24 | 3.2 Million |
| 07 May, 2024 | 7.17 | 7.35 | 7.13 | 7.31 | 3.07 Million |
| 06 May, 2024 | 7.27 | 7.38 | 7.02 | 7.15 | 3.49 Million |
| 30 Apr, 2024 | 7.4 | 7.4 | 7.25 | 7.27 | 1.77 Million |
| 29 Apr, 2024 | 7.3 | 7.45 | 7.2 | 7.33 | 2.74 Million |
| 26 Apr, 2024 | 7.01 | 7.3 | 6.89 | 7.3 | 5.52 Million |
BTAFF
6806
6666
2327
UCASU
LAVI