Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.02 | 7.1 | 6.95 | 6.99 | 1.93 Million |
| 24 Apr, 2024 | 6.83 | 7.11 | 6.78 | 7.01 | 2.46 Million |
| 23 Apr, 2024 | 6.98 | 6.98 | 6.66 | 6.81 | 3.26 Million |
| 22 Apr, 2024 | 7.33 | 7.34 | 6.9 | 6.95 | 4.07 Million |
| 19 Apr, 2024 | 6.89 | 7.49 | 6.7 | 7.33 | 6.99 Million |
| 18 Apr, 2024 | 7.17 | 7.18 | 6.8 | 6.95 | 3.67 Million |
| 17 Apr, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 3.32 Million |
| 16 Apr, 2024 | 7.12 | 7.12 | 6.59 | 6.75 | 5.38 Million |
| 15 Apr, 2024 | 7.33 | 7.37 | 7.03 | 7.16 | 3.3 Million |
| 12 Apr, 2024 | 7.35 | 7.49 | 7.29 | 7.35 | 2.47 Million |
BTAFF
6806
6666
2327
UCASU
LAVI