Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.5 | 6.6 | 5.83 | 6.22 | 5.87 Million |
| 02 Feb, 2024 | 6.67 | 6.85 | 6.3 | 6.58 | 7.07 Million |
| 01 Feb, 2024 | 6.33 | 6.88 | 6.1 | 6.72 | 9.95 Million |
| 31 Jan, 2024 | 6.04 | 6.77 | 6.04 | 6.33 | 12.08 Million |
| 30 Jan, 2024 | 6.59 | 6.63 | 6.2 | 6.2 | 4.63 Million |
| 29 Jan, 2024 | 6.88 | 6.98 | 6.6 | 6.62 | 3.93 Million |
| 26 Jan, 2024 | 6.89 | 7.11 | 6.84 | 6.91 | 4.65 Million |
| 25 Jan, 2024 | 6.83 | 7.01 | 6.59 | 6.91 | 5.99 Million |
| 24 Jan, 2024 | 7.1 | 7.12 | 6.68 | 6.93 | 11.64 Million |
| 23 Jan, 2024 | 6.59 | 7.35 | 6.34 | 7.35 | 5.06 Million |
BTAFF
6806
6666
2327
UCASU
LAVI