Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.22 | 7.4 | 7.19 | 7.27 | 3.22 Million |
| 05 Jan, 2024 | 7.48 | 7.49 | 7.19 | 7.27 | 3.47 Million |
| 04 Jan, 2024 | 7.68 | 7.73 | 7.38 | 7.44 | 4.62 Million |
| 03 Jan, 2024 | 7.83 | 7.89 | 7.67 | 7.71 | 3.82 Million |
| 02 Jan, 2024 | 7.8 | 7.86 | 7.67 | 7.83 | 2.96 Million |
| 29 Dec, 2023 | 7.79 | 7.79 | 7.63 | 7.7 | 3.7 Million |
| 28 Dec, 2023 | 7.19 | 7.82 | 7.04 | 7.71 | 8.11 Million |
| 27 Dec, 2023 | 7.35 | 7.38 | 7.17 | 7.19 | 2.94 Million |
| 26 Dec, 2023 | 7.69 | 7.69 | 7.32 | 7.36 | 3.08 Million |
| 25 Dec, 2023 | 7.54 | 7.71 | 7.44 | 7.69 | 4.02 Million |
BTAFF
6806
6666
2327
UCASU
LAVI