Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.31 | 6.44 | 6.18 | 6.27 | 2.99 Million |
| 06 Jun, 2024 | 6.33 | 6.55 | 6.1 | 6.17 | 4.26 Million |
| 05 Jun, 2024 | 6.31 | 6.48 | 6.18 | 6.25 | 3.26 Million |
| 04 Jun, 2024 | 6.6 | 6.6 | 5.85 | 6.48 | 6.78 Million |
| 03 Jun, 2024 | 6.78 | 6.79 | 6.56 | 6.63 | 3.9 Million |
| 31 May, 2024 | 6.8 | 6.85 | 6.71 | 6.73 | 1.73 Million |
| 30 May, 2024 | 6.96 | 6.96 | 6.77 | 6.82 | 1.55 Million |
| 29 May, 2024 | 6.85 | 6.95 | 6.77 | 6.89 | 2.4 Million |
| 28 May, 2024 | 6.92 | 6.94 | 6.79 | 6.79 | 1.94 Million |
| 27 May, 2024 | 6.97 | 6.98 | 6.82 | 6.92 | 2.1 Million |
BTAFF
6806
6666
2327
UCASU
LAVI