Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.97 | 7.07 | 6.87 | 7.0 | 2.93 Million |
| 23 May, 2024 | 7.23 | 7.23 | 6.87 | 7.03 | 4 Million |
| 22 May, 2024 | 6.78 | 7.2 | 6.78 | 7.17 | 6.99 Million |
| 21 May, 2024 | 6.97 | 7.0 | 6.72 | 6.82 | 2.45 Million |
| 20 May, 2024 | 6.96 | 7.09 | 6.9 | 6.93 | 2.87 Million |
| 17 May, 2024 | 7.28 | 7.28 | 6.91 | 7.02 | 4.46 Million |
| 16 May, 2024 | 7.12 | 7.65 | 7.03 | 7.31 | 7.17 Million |
| 15 May, 2024 | 7.3 | 7.31 | 7.08 | 7.12 | 2.08 Million |
| 14 May, 2024 | 7.34 | 7.45 | 7.21 | 7.28 | 2.4 Million |
| 13 May, 2024 | 7.4 | 7.4 | 7.2 | 7.26 | 2.36 Million |
BTAFF
6806
6666
2327
UCASU
LAVI