Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 8.26
(7.83%)
CNY 8.26
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.98 | 6.98 | 6.66 | 6.81 | 3.26 Million |
| 22 Apr, 2024 | 7.33 | 7.34 | 6.9 | 6.95 | 4.07 Million |
| 19 Apr, 2024 | 6.89 | 7.49 | 6.7 | 7.33 | 6.99 Million |
| 18 Apr, 2024 | 7.17 | 7.18 | 6.8 | 6.95 | 3.67 Million |
| 17 Apr, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 3.32 Million |
| 16 Apr, 2024 | 7.12 | 7.12 | 6.59 | 6.75 | 5.38 Million |
| 15 Apr, 2024 | 7.33 | 7.37 | 7.03 | 7.16 | 3.3 Million |
| 12 Apr, 2024 | 7.35 | 7.49 | 7.29 | 7.35 | 2.47 Million |
| 11 Apr, 2024 | 7.4 | 7.53 | 7.24 | 7.32 | 2 Million |
| 10 Apr, 2024 | 7.57 | 7.57 | 7.15 | 7.27 | 3.38 Million |
BTAFF
6806
6666
2327
UCASU
LAVI