Hunan Huamin Holdings Co., Ltd. (300345.SZ)
CNY 6.19
(0.98%)
CNY 6.19
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.06 | 8.15 | 7.97 | 8.0 | 1.95 Million |
| 18 Oct, 2023 | 8.21 | 8.25 | 8.05 | 8.06 | 1.88 Million |
| 17 Oct, 2023 | 8.31 | 8.32 | 8.18 | 8.23 | 1.91 Million |
| 16 Oct, 2023 | 8.41 | 8.43 | 8.22 | 8.29 | 3.23 Million |
| 13 Oct, 2023 | 8.66 | 8.66 | 8.37 | 8.41 | 2.28 Million |
| 12 Oct, 2023 | 8.59 | 8.7 | 8.45 | 8.54 | 2.52 Million |
| 11 Oct, 2023 | 8.77 | 8.84 | 8.56 | 8.59 | 2.68 Million |
| 10 Oct, 2023 | 8.71 | 8.89 | 8.63 | 8.77 | 3.24 Million |
| 09 Oct, 2023 | 8.87 | 8.93 | 8.62 | 8.73 | 3.25 Million |
| 28 Sep, 2023 | 8.41 | 8.9 | 8.41 | 8.75 | 4.54 Million |
BTAFF
6806
6666
2327
UCASU
LAVI