Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)

CNY 15.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.38 10.45 10.0 10.19 10.94 Million
21 Mar, 2024 10.64 10.77 10.36 10.46 13.24 Million
20 Mar, 2024 10.26 10.89 10.25 10.75 16.32 Million
19 Mar, 2024 10.32 10.77 10.27 10.37 14.84 Million
18 Mar, 2024 10.22 10.55 10.1 10.4 16.06 Million
15 Mar, 2024 9.63 9.9 9.58 9.9 5.69 Million
14 Mar, 2024 10.03 10.08 9.55 9.71 7.83 Million
13 Mar, 2024 9.71 10.08 9.69 9.99 10.4 Million
12 Mar, 2024 9.68 9.95 9.65 9.75 8.5 Million
11 Mar, 2024 9.62 9.71 9.42 9.67 6.77 Million