Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.34 | 9.59 | 9.26 | 9.52 | 4.04 Million |
| 08 Apr, 2024 | 9.8 | 9.8 | 9.31 | 9.33 | 5.4 Million |
| 03 Apr, 2024 | 10.09 | 10.09 | 9.66 | 9.73 | 5.35 Million |
| 02 Apr, 2024 | 10.09 | 10.29 | 9.95 | 10.08 | 4.5 Million |
| 01 Apr, 2024 | 9.92 | 10.16 | 9.92 | 10.11 | 4.66 Million |
| 29 Mar, 2024 | 9.63 | 9.89 | 9.63 | 9.86 | 4.65 Million |
| 28 Mar, 2024 | 9.19 | 9.78 | 9.19 | 9.69 | 7.17 Million |
| 27 Mar, 2024 | 9.7 | 9.75 | 9.23 | 9.23 | 5.68 Million |
| 26 Mar, 2024 | 9.78 | 9.89 | 9.5 | 9.74 | 7.04 Million |
| 25 Mar, 2024 | 10.1 | 10.26 | 9.83 | 9.83 | 7.65 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221