Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.79 | 10.06 | 9.63 | 9.86 | 7.86 Million |
| 09 May, 2024 | 9.77 | 9.87 | 9.61 | 9.79 | 3.68 Million |
| 08 May, 2024 | 9.87 | 9.98 | 9.68 | 9.68 | 3.4 Million |
| 07 May, 2024 | 9.82 | 9.99 | 9.72 | 9.89 | 5.24 Million |
| 06 May, 2024 | 9.62 | 9.82 | 9.6 | 9.77 | 5.8 Million |
| 30 Apr, 2024 | 9.55 | 9.65 | 9.4 | 9.56 | 5.47 Million |
| 29 Apr, 2024 | 9.66 | 9.77 | 9.5 | 9.62 | 7.22 Million |
| 26 Apr, 2024 | 9.08 | 9.34 | 9.0 | 9.29 | 6.12 Million |
| 25 Apr, 2024 | 9.1 | 9.26 | 8.98 | 9.16 | 4.19 Million |
| 24 Apr, 2024 | 8.83 | 9.06 | 8.83 | 9.05 | 3.46 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221