Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.71 | 8.93 | 8.61 | 8.73 | 5.92 Million |
| 06 Jun, 2024 | 8.9 | 9.09 | 8.43 | 8.52 | 9.44 Million |
| 05 Jun, 2024 | 9.1 | 9.23 | 8.89 | 8.9 | 5.91 Million |
| 04 Jun, 2024 | 9.4 | 9.52 | 8.71 | 9.2 | 11.44 Million |
| 03 Jun, 2024 | 10.04 | 10.12 | 9.42 | 9.52 | 12.74 Million |
| 31 May, 2024 | 9.88 | 10.03 | 9.71 | 9.95 | 9.82 Million |
| 30 May, 2024 | 9.85 | 10.06 | 9.8 | 9.88 | 8.87 Million |
| 29 May, 2024 | 9.88 | 10.16 | 9.8 | 9.94 | 12.55 Million |
| 28 May, 2024 | 9.79 | 10.2 | 9.7 | 10.07 | 21.41 Million |
| 27 May, 2024 | 9.12 | 10.17 | 8.93 | 9.93 | 17.15 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221