Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.8 | 8.9 | 8.36 | 8.38 | 5.86 Million |
| 21 Jun, 2024 | 9.0 | 9.02 | 8.76 | 8.92 | 3.38 Million |
| 20 Jun, 2024 | 9.29 | 9.38 | 9.02 | 9.04 | 4.4 Million |
| 19 Jun, 2024 | 9.39 | 9.5 | 9.27 | 9.35 | 3.68 Million |
| 18 Jun, 2024 | 9.29 | 9.43 | 9.2 | 9.42 | 4.89 Million |
| 17 Jun, 2024 | 9.21 | 9.44 | 9.18 | 9.29 | 4.91 Million |
| 14 Jun, 2024 | 9.2 | 9.46 | 9.17 | 9.31 | 6 Million |
| 13 Jun, 2024 | 9.18 | 9.33 | 9.1 | 9.26 | 6.26 Million |
| 12 Jun, 2024 | 9.07 | 9.58 | 8.98 | 9.2 | 9.14 Million |
| 11 Jun, 2024 | 8.8 | 9.08 | 8.54 | 9.08 | 6.01 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221