Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.18 | 8.42 | 8.15 | 8.25 | 3.37 Million |
| 19 Jul, 2024 | 7.99 | 8.23 | 7.88 | 8.17 | 3.6 Million |
| 18 Jul, 2024 | 7.98 | 8.05 | 7.8 | 8.04 | 3.09 Million |
| 17 Jul, 2024 | 8.2 | 8.23 | 8.0 | 8.0 | 3.16 Million |
| 16 Jul, 2024 | 8.19 | 8.26 | 8.12 | 8.22 | 2.13 Million |
| 15 Jul, 2024 | 8.35 | 8.4 | 8.19 | 8.19 | 2.53 Million |
| 12 Jul, 2024 | 8.41 | 8.48 | 8.36 | 8.47 | 2.95 Million |
| 11 Jul, 2024 | 8.31 | 8.44 | 8.26 | 8.39 | 3.12 Million |
| 10 Jul, 2024 | 8.21 | 8.35 | 8.15 | 8.19 | 2.25 Million |
| 09 Jul, 2024 | 8.07 | 8.3 | 7.96 | 8.29 | 3.32 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221