Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.3 | 8.44 | 8.22 | 8.42 | 4.21 Million |
| 14 Aug, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 2.69 Million |
| 13 Aug, 2024 | 8.41 | 8.44 | 8.25 | 8.39 | 1.95 Million |
| 12 Aug, 2024 | 8.27 | 8.52 | 8.27 | 8.41 | 3.09 Million |
| 11 Aug, 2024 | 8.27 | 8.52 | 8.27 | 8.41 | 3.09 Million |
| 09 Aug, 2024 | 8.44 | 8.79 | 8.37 | 8.38 | 4.77 Million |
| 08 Aug, 2024 | 8.41 | 8.5 | 8.3 | 8.41 | 2.82 Million |
| 07 Aug, 2024 | 8.54 | 8.6 | 8.37 | 8.47 | 4.63 Million |
| 06 Aug, 2024 | 8.16 | 8.63 | 8.11 | 8.55 | 5.88 Million |
| 05 Aug, 2024 | 8.33 | 8.4 | 8.05 | 8.06 | 3.58 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221