Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.33 | 8.4 | 8.05 | 8.06 | 3.58 Million |
| 02 Aug, 2024 | 8.45 | 8.55 | 8.33 | 8.35 | 3 Million |
| 01 Aug, 2024 | 8.47 | 8.55 | 8.43 | 8.46 | 2.85 Million |
| 31 Jul, 2024 | 8.19 | 8.52 | 8.12 | 8.48 | 5.01 Million |
| 30 Jul, 2024 | 8.09 | 8.19 | 8.04 | 8.19 | 1.99 Million |
| 29 Jul, 2024 | 8.3 | 8.3 | 8.06 | 8.13 | 2.02 Million |
| 26 Jul, 2024 | 7.97 | 8.2 | 7.91 | 8.17 | 2.95 Million |
| 25 Jul, 2024 | 7.92 | 8.06 | 7.8 | 7.94 | 2.59 Million |
| 24 Jul, 2024 | 8.0 | 8.08 | 7.89 | 7.92 | 4.4 Million |
| 23 Jul, 2024 | 8.27 | 8.52 | 8.03 | 8.04 | 6.91 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221