Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.2 | 8.29 | 7.9 | 7.93 | 8.65 Million |
| 26 Aug, 2024 | 7.9 | 7.92 | 7.76 | 7.79 | 8.65 Million |
| 25 Aug, 2024 | 7.9 | 7.92 | 7.76 | 7.79 | 2.29 Million |
| 23 Aug, 2024 | 7.82 | 7.95 | 7.76 | 7.87 | 2.57 Million |
| 22 Aug, 2024 | 8.16 | 8.18 | 7.89 | 7.93 | 2.57 Million |
| 21 Aug, 2024 | 8.06 | 8.21 | 7.98 | 8.06 | 3.15 Million |
| 20 Aug, 2024 | 8.3 | 8.31 | 8.12 | 8.16 | 3.15 Million |
| 19 Aug, 2024 | 8.3 | 8.36 | 8.21 | 8.29 | 2.81 Million |
| 18 Aug, 2024 | 8.3 | 8.36 | 8.21 | 8.29 | 2.8 Million |
| 16 Aug, 2024 | 8.39 | 8.46 | 8.21 | 8.28 | 4.21 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221