Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.61 | 10.18 | 9.41 | 9.83 | 23.63 Million |
| 23 Sep, 2024 | 9.63 | 9.97 | 9.22 | 9.88 | 23.52 Million |
| 20 Sep, 2024 | 9.34 | 9.79 | 9.27 | 9.71 | 22.27 Million |
| 19 Sep, 2024 | 9.33 | 9.82 | 9.16 | 9.49 | 23.97 Million |
| 18 Sep, 2024 | 9.89 | 10.36 | 9.39 | 9.39 | 32.69 Million |
| 13 Sep, 2024 | 9.02 | 10.46 | 9.01 | 9.42 | 33.9 Million |
| 12 Sep, 2024 | 8.7 | 8.98 | 8.63 | 8.8 | 33.9 Million |
| 11 Sep, 2024 | 8.62 | 8.74 | 8.52 | 8.6 | 18.51 Million |
| 10 Sep, 2024 | 8.94 | 9.12 | 8.58 | 8.81 | 21.84 Million |
| 09 Sep, 2024 | 8.33 | 9.82 | 8.11 | 9.1 | 27.42 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221