Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.3 | 33.18 | 26.03 | 29.9 | 77.82 Million |
| 28 Oct, 2024 | 24.0 | 28.07 | 23.51 | 27.92 | 67.09 Million |
| 25 Oct, 2024 | 21.55 | 23.97 | 21.36 | 23.39 | 58.42 Million |
| 24 Oct, 2024 | 20.14 | 21.4 | 19.88 | 20.91 | 43.2 Million |
| 23 Oct, 2024 | 21.01 | 22.17 | 20.45 | 20.58 | 51.91 Million |
| 22 Oct, 2024 | 24.5 | 24.68 | 21.7 | 21.99 | 72.84 Million |
| 21 Oct, 2024 | 21.3 | 23.99 | 20.46 | 23.99 | 83.25 Million |
| 18 Oct, 2024 | 17.13 | 20.8 | 17.05 | 19.99 | 74.1 Million |
| 17 Oct, 2024 | 16.49 | 19.1 | 15.75 | 17.86 | 82.11 Million |
| 16 Oct, 2024 | 15.9 | 17.85 | 15.9 | 17.62 | 77.75 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221