Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.3 | 8.35 | 8.03 | 8.07 | 3.14 Million |
| 05 Jul, 2024 | 8.13 | 8.36 | 8.07 | 8.28 | 2.61 Million |
| 04 Jul, 2024 | 8.45 | 8.55 | 8.21 | 8.23 | 3.05 Million |
| 03 Jul, 2024 | 8.68 | 8.68 | 8.42 | 8.46 | 3.34 Million |
| 02 Jul, 2024 | 8.51 | 8.77 | 8.51 | 8.68 | 3.44 Million |
| 01 Jul, 2024 | 8.56 | 8.63 | 8.4 | 8.54 | 2.95 Million |
| 28 Jun, 2024 | 8.47 | 8.71 | 8.43 | 8.58 | 4.3 Million |
| 27 Jun, 2024 | 8.54 | 8.79 | 8.4 | 8.49 | 4.33 Million |
| 26 Jun, 2024 | 8.28 | 8.65 | 8.17 | 8.64 | 5.07 Million |
| 25 Jun, 2024 | 8.38 | 8.48 | 8.21 | 8.26 | 4.01 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221