Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.76 | 8.9 | 8.56 | 8.83 | 3.49 Million |
| 22 Apr, 2024 | 8.62 | 8.86 | 8.47 | 8.68 | 3.51 Million |
| 19 Apr, 2024 | 8.81 | 8.89 | 8.62 | 8.76 | 4.04 Million |
| 18 Apr, 2024 | 8.94 | 8.99 | 8.76 | 8.85 | 4.69 Million |
| 17 Apr, 2024 | 8.19 | 8.96 | 8.19 | 8.96 | 7.2 Million |
| 16 Apr, 2024 | 8.83 | 8.86 | 8.03 | 8.05 | 7.89 Million |
| 15 Apr, 2024 | 9.26 | 9.34 | 8.71 | 8.88 | 5.9 Million |
| 12 Apr, 2024 | 9.48 | 9.6 | 9.26 | 9.28 | 4.05 Million |
| 11 Apr, 2024 | 9.14 | 9.82 | 9.07 | 9.47 | 6.39 Million |
| 10 Apr, 2024 | 9.52 | 9.52 | 9.15 | 9.23 | 5.12 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221