Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.31 | 9.66 | 9.3 | 9.54 | 7.99 Million |
| 07 Mar, 2024 | 9.64 | 9.72 | 9.26 | 9.33 | 10.81 Million |
| 06 Mar, 2024 | 9.27 | 9.92 | 9.21 | 9.6 | 15.31 Million |
| 05 Mar, 2024 | 9.36 | 9.53 | 9.17 | 9.36 | 7.49 Million |
| 04 Mar, 2024 | 9.57 | 9.67 | 9.21 | 9.47 | 9.43 Million |
| 01 Mar, 2024 | 9.18 | 9.55 | 9.18 | 9.54 | 11.33 Million |
| 29 Feb, 2024 | 8.6 | 9.16 | 8.58 | 9.16 | 11.1 Million |
| 28 Feb, 2024 | 9.54 | 9.77 | 8.64 | 8.66 | 14.41 Million |
| 27 Feb, 2024 | 9.17 | 9.59 | 9.16 | 9.57 | 8.32 Million |
| 26 Feb, 2024 | 9.23 | 9.48 | 9.07 | 9.26 | 9.12 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221