Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.93 | 9.28 | 8.88 | 9.23 | 9.47 Million |
| 22 Feb, 2024 | 8.7 | 8.94 | 8.6 | 8.93 | 9.05 Million |
| 21 Feb, 2024 | 8.4 | 8.9 | 8.35 | 8.59 | 8.55 Million |
| 20 Feb, 2024 | 8.36 | 8.56 | 8.13 | 8.51 | 6.65 Million |
| 19 Feb, 2024 | 8.29 | 8.5 | 8.19 | 8.37 | 9.61 Million |
| 08 Feb, 2024 | 7.16 | 8.15 | 7.11 | 8.15 | 12.27 Million |
| 07 Feb, 2024 | 7.44 | 7.79 | 6.97 | 7.15 | 11.14 Million |
| 06 Feb, 2024 | 7.0 | 7.6 | 6.68 | 7.45 | 10.7 Million |
| 05 Feb, 2024 | 7.92 | 7.92 | 6.76 | 7.08 | 12.39 Million |
| 02 Feb, 2024 | 8.64 | 8.72 | 7.71 | 8.02 | 8.37 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221