Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.65 | 6.76 | 6.3 | 6.34 | 19.03 Million |
| 05 Jun, 2024 | 6.63 | 6.72 | 6.55 | 6.64 | 11.79 Million |
| 04 Jun, 2024 | 6.75 | 6.83 | 6.55 | 6.65 | 18.43 Million |
| 03 Jun, 2024 | 7.13 | 7.18 | 6.78 | 6.85 | 25.11 Million |
| 31 May, 2024 | 7.01 | 7.28 | 6.92 | 7.19 | 27.33 Million |
| 30 May, 2024 | 7.25 | 7.31 | 6.99 | 7.0 | 21.2 Million |
| 29 May, 2024 | 7.15 | 7.36 | 7.06 | 7.23 | 24.15 Million |
| 28 May, 2024 | 6.99 | 7.28 | 6.91 | 7.18 | 28.46 Million |
| 27 May, 2024 | 6.96 | 7.03 | 6.7 | 6.99 | 20.4 Million |
| 24 May, 2024 | 7.09 | 7.17 | 6.95 | 6.96 | 16.94 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST