Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.27
(0.88%)
CNY 10.27
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.17 | 7.26 | 7.01 | 7.06 | 31.08 Million |
| 07 Aug, 2024 | 7.14 | 7.45 | 7.09 | 7.35 | 42.76 Million |
| 06 Aug, 2024 | 7.18 | 7.23 | 6.91 | 7.03 | 18.88 Million |
| 05 Aug, 2024 | 6.95 | 7.24 | 6.9 | 7.03 | 22.03 Million |
| 02 Aug, 2024 | 7.21 | 7.3 | 7.01 | 7.08 | 23.52 Million |
| 01 Aug, 2024 | 7.39 | 7.44 | 7.27 | 7.35 | 22.76 Million |
| 31 Jul, 2024 | 7.03 | 7.4 | 6.98 | 7.37 | 32.05 Million |
| 30 Jul, 2024 | 6.9 | 7.11 | 6.78 | 7.04 | 20.41 Million |
| 29 Jul, 2024 | 7.0 | 7.05 | 6.9 | 6.91 | 19.99 Million |
| 26 Jul, 2024 | 6.82 | 7.05 | 6.8 | 7.04 | 23.24 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST