Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.19 | 7.23 | 7.05 | 7.11 | 22.13 Million |
| 22 May, 2024 | 7.25 | 7.47 | 7.25 | 7.33 | 27.05 Million |
| 21 May, 2024 | 7.56 | 7.71 | 7.28 | 7.34 | 43.01 Million |
| 20 May, 2024 | 7.12 | 7.65 | 7.06 | 7.56 | 58.53 Million |
| 17 May, 2024 | 7.0 | 7.05 | 6.86 | 7.04 | 17.02 Million |
| 16 May, 2024 | 6.94 | 7.08 | 6.85 | 6.98 | 14.03 Million |
| 15 May, 2024 | 6.97 | 7.09 | 6.85 | 6.88 | 15.46 Million |
| 14 May, 2024 | 6.98 | 7.12 | 6.96 | 7.02 | 11.55 Million |
| 13 May, 2024 | 7.18 | 7.18 | 6.93 | 6.95 | 19.87 Million |
| 10 May, 2024 | 7.4 | 7.47 | 7.19 | 7.23 | 18.9 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST