Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.27
(0.88%)
CNY 10.27
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.2 | 7.33 | 7.08 | 7.11 | 21.99 Million |
| 18 Aug, 2024 | 7.2 | 7.33 | 7.08 | 7.11 | 21.99 Million |
| 16 Aug, 2024 | 7.03 | 7.38 | 7.02 | 7.25 | 30.16 Million |
| 15 Aug, 2024 | 6.9 | 7.16 | 6.88 | 7.07 | 30.16 Million |
| 14 Aug, 2024 | 7.0 | 7.12 | 6.92 | 6.99 | 17.22 Million |
| 13 Aug, 2024 | 6.83 | 7.03 | 6.83 | 6.97 | 14.46 Million |
| 12 Aug, 2024 | 6.9 | 7.01 | 6.8 | 6.84 | 19.92 Million |
| 11 Aug, 2024 | 6.9 | 7.01 | 6.8 | 6.84 | 19.92 Million |
| 09 Aug, 2024 | 7.11 | 7.29 | 7.01 | 7.13 | 23.97 Million |
| 08 Aug, 2024 | 7.17 | 7.26 | 7.01 | 7.06 | 31.08 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST