Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.58 | 7.77 | 7.49 | 7.61 | 31.08 Million |
| 18 Jul, 2024 | 7.46 | 7.69 | 7.26 | 7.65 | 42.91 Million |
| 17 Jul, 2024 | 8.16 | 8.19 | 7.55 | 7.58 | 63.32 Million |
| 16 Jul, 2024 | 8.08 | 8.31 | 7.99 | 8.23 | 51.25 Million |
| 15 Jul, 2024 | 8.09 | 8.35 | 7.9 | 8.16 | 53.62 Million |
| 12 Jul, 2024 | 8.2 | 8.38 | 8.05 | 8.11 | 58.79 Million |
| 11 Jul, 2024 | 8.1 | 8.61 | 8.09 | 8.24 | 85.03 Million |
| 10 Jul, 2024 | 7.83 | 8.33 | 7.8 | 8.03 | 83.71 Million |
| 09 Jul, 2024 | 7.5 | 8.04 | 7.36 | 8.0 | 84.42 Million |
| 08 Jul, 2024 | 7.2 | 7.69 | 6.96 | 7.4 | 59.54 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST