Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.27
(0.88%)
CNY 10.27
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.91 | 7.91 | 7.62 | 7.66 | 33.69 Million |
| 11 Sep, 2024 | 7.78 | 8.06 | 7.69 | 7.81 | 37.1 Million |
| 10 Sep, 2024 | 7.95 | 7.96 | 7.77 | 7.8 | 37.1 Million |
| 09 Sep, 2024 | 8.01 | 8.1 | 7.88 | 7.9 | 38.64 Million |
| 08 Sep, 2024 | 8.01 | 8.1 | 7.88 | 7.9 | 38.64 Million |
| 06 Sep, 2024 | 8.28 | 8.39 | 7.95 | 7.99 | 52.96 Million |
| 05 Sep, 2024 | 8.31 | 8.5 | 8.13 | 8.2 | 83.3 Million |
| 04 Sep, 2024 | 9.52 | 9.73 | 8.38 | 8.45 | 129 Million |
| 03 Sep, 2024 | 9.1 | 9.5 | 8.74 | 9.25 | 137.6 Million |
| 02 Sep, 2024 | 10.19 | 10.48 | 9.02 | 9.48 | 210.04 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST